Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 15:52:5400,003313 800,003115 000,002115 002,002015 506,0016 800,00100,0000,0000,0000,000
10.09.2025 15:52:5400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:52:5400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:52:5400,0000,001313 800,001115 000,00115 002,0015 836,002016 800,00300,0000,0000,000
10.09.2025 15:52:1200,003313 800,003115 000,002115 002,002015 476,0015 836,002016 800,00300,0000,0000,000
10.09.2025 15:52:1200,003313 800,003115 000,002115 002,002015 476,0015 836,002016 800,00300,0000,0000,000
10.09.2025 15:52:1000,003313 800,003115 000,002115 002,002015 476,0016 800,00100,0000,0000,0000,000
10.09.2025 15:52:0900,003313 800,003115 000,002115 002,002015 476,0016 800,00100,0000,0000,0000,000
10.09.2025 15:52:0900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:52:0900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:52:0900,0000,001313 800,001115 000,00115 002,0015 862,002016 800,00300,0000,0000,000
10.09.2025 15:52:0900,0000,001313 800,001115 000,00115 002,0015 862,002016 800,00300,0000,0000,000
10.09.2025 15:51:2700,003313 800,003115 000,002115 002,002015 502,0015 862,002016 800,00300,0000,0000,000
10.09.2025 15:51:2400,003313 800,003115 000,002115 002,002015 502,0016 800,00100,0000,0000,0000,000
10.09.2025 15:51:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:51:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:51:2300,0000,001313 800,001115 000,00115 002,0015 878,002016 800,00300,0000,0000,000
10.09.2025 15:51:2300,0000,001313 800,001115 000,00115 002,0015 878,002016 800,00300,0000,0000,000
10.09.2025 15:50:4200,003313 800,003115 000,002115 002,002015 518,0015 878,002016 800,00300,0000,0000,000
10.09.2025 15:50:3900,003313 800,003115 000,002115 002,002015 518,0016 800,00100,0000,0000,0000,000
10.09.2025 15:50:3900,003313 800,003115 000,002115 002,002015 518,0016 800,00100,0000,0000,0000,000
10.09.2025 15:50:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:50:3900,0000,001313 800,001115 000,00115 002,0015 832,002016 800,00300,0000,0000,000
10.09.2025 15:49:5700,003313 800,003115 000,002115 002,002015 472,0015 832,002016 800,00300,0000,0000,000
10.09.2025 15:49:5500,003313 800,003115 000,002115 002,002015 472,0016 800,00100,0000,0000,0000,000
10.09.2025 15:49:5500,003313 800,003115 000,002115 002,002015 472,0016 800,00100,0000,0000,0000,000
10.09.2025 15:49:5500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:49:5500,0000,001313 800,001115 000,00115 002,0015 844,002016 800,00300,0000,0000,000
10.09.2025 15:49:1200,003313 800,003115 000,002115 002,002015 484,0015 844,002016 800,00300,0000,0000,000
10.09.2025 15:49:1200,003313 800,003115 000,002115 002,002015 484,0015 844,002016 800,00300,0000,0000,000
10.09.2025 15:49:0900,003313 800,003115 000,002115 002,002015 484,0016 800,00100,0000,0000,0000,000
10.09.2025 15:49:0800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:49:0800,0000,001313 800,001115 000,00115 002,0015 828,002016 800,00300,0000,0000,000
10.09.2025 15:46:1200,003313 800,003115 000,002115 002,002015 468,0015 828,002016 800,00300,0000,0000,000
10.09.2025 15:46:1000,003313 800,003115 000,002115 002,002015 468,0016 800,00100,0000,0000,0000,000
10.09.2025 15:46:1000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:46:1000,0000,001313 800,001115 000,00115 002,0015 854,002016 800,00300,0000,0000,000
10.09.2025 15:45:2900,003313 800,003115 000,002115 002,002015 494,0015 854,002016 800,00300,0000,0000,000
10.09.2025 15:45:2500,003313 800,003115 000,002115 002,002015 494,0016 800,00100,0000,0000,0000,000
10.09.2025 15:45:2500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:45:2500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:45:2500,0000,001313 800,001115 000,00115 002,0015 902,002016 800,00300,0000,0000,000
10.09.2025 15:45:2500,0000,001313 800,001115 000,00115 002,0015 902,002016 800,00300,0000,0000,000
10.09.2025 15:44:4300,003313 800,003115 000,002115 002,002015 542,0015 902,002016 800,00300,0000,0000,000
10.09.2025 15:44:3900,003313 800,003115 000,002115 002,002015 542,0016 800,00100,0000,0000,0000,000
10.09.2025 15:44:3900,003313 800,003115 000,002115 002,002015 542,0016 800,00100,0000,0000,0000,000
10.09.2025 15:44:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:44:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:44:3900,0000,001313 800,001115 000,00115 002,0015 888,002016 800,00300,0000,0000,000
10.09.2025 15:44:0000,003313 800,003115 000,002115 002,002015 528,0015 888,002016 800,00300,0000,0000,000